Intercontinental Exchange - قیمت سهام

قیمت سهام
179.25
تغییر روزانه
-0.30 -0.16%
ماهیانه
2.64%
سالیانه
30.05%
Q2 پیش بینی
177.21

قیمت Chg روز سال تاریخ
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Affiliated Managers 184.17 -0.37 -0.20% 17.36% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
Artisan Partners Asset Management 42.40 0.21 0.50% 4.46% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.68 0.19 0.20% 55.94% 2025-06-20
BlackRock 974.39 -3.32 -0.34% 23.56% 2025-06-20
Blackstone 137.64 0.35 0.25% 10.92% 2025-06-20
CBOE 227.74 0.61 0.27% 31.72% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 269.88 -1.93 -0.71% 38.59% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
FactSet Research Systems 421.43 -3.53 -0.83% -0.43% 2025-06-20
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.25 -0.30 -0.16% 30.05% 2025-06-20
Invesco 14.87 0.17 1.16% -1.46% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Moody's 469.48 -1.08 -0.23% 11.19% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Msci 544.47 0.98 0.18% 12.17% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.58 0.36 0.24% 23.04% 2025-06-20
Charles Schwab 89.71 -0.21 -0.23% 22.30% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.52 0.30 0.31% 21.51% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.57 0.37 0.37% 37.79% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20