Intercontinental Exchange - قیمت سهام

قیمت سهام
131.23
تغییر روزانه
0.74 0.56%
ماهیانه
-4.01%
سالیانه
22.93%
Q2 پیش بینی
127.09
قیمت Chg روز سال تاریخ
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Affiliated Managers 158.29 -2.06 -1.28% 14.90% 2024-05-06
Ameriprise Financial 423.55 4.40 1.05% 44.22% 2024-05-06
Artisan Partners Asset Management 42.69 0.40 0.95% 34.29% 2024-05-06
Apollo Global Management 110.78 1.32 1.21% 90.87% 2024-05-06
Franklin Resources 23.41 0.08 0.34% -6.73% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Bank Of New York Mellon 57.09 0.09 0.15% 42.44% 2024-05-06
BlackRock 768.72 16.39 2.18% 21.70% 2024-05-06
Blackstone 120.24 2.27 1.92% 48.97% 2024-05-06
CBOE 183.02 4.58 2.57% 34.11% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.28 -0.44 -0.21% 11.63% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
FactSet Research Systems 433.55 5.26 1.23% 7.67% 2024-05-06
Global Payments 110.69 -0.58 -0.52% 9.08% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.56% 22.93% 2024-05-06
Invesco 14.85 0.01 0.03% -8.84% 2024-05-06
KKR 97.74 2.73 2.87% 97.06% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 385.66 5.01 1.32% 26.06% 2024-05-06
MarketAxess 206.49 2.44 1.19% -30.50% 2024-05-06
Msci 477.03 9.34 2.00% 3.35% 2024-05-06
NASDAQ 60.97 1.11 1.85% 13.35% 2024-05-06
Northern 85.02 0.46 0.54% 16.43% 2024-05-06
Raymond James Financial 125.87 1.28 1.03% 46.12% 2024-05-06
Charles Schwab 76.54 0.47 0.62% 60.70% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 82.84 1.07 1.31% 42.93% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 72.55 3.08 4.43% 23.38% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 74.89 0.62 0.83% 8.43% 2024-05-06
T. Rowe Price 111.95 0.45 0.40% 5.94% 2024-05-06

قیمت روز سال تاریخ
US500 5158 30.83 0.60% 24.65% 2024-05-06